Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 218,775 | −0,79% | −1,750 | 222,825 | 218,075 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 216,750 | −0,63% | −1,375 | 220,700 | 215,025 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 216,700 | −0,40% | −0,875 | 220,550 | 214,750 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 209,800 | −0,32% | −0,675 | 213,550 | 207,750 | Sat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206,225 | −0,23% | −0,475 | 209,825 | 204,125 | Güçlü sat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 205,175 | −0,15% | −0,300 | 208,775 | 203,200 | Güçlü sat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 205,325 | −0,13% | −0,275 | 208,750 | 203,550 | Sat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 204,875 | −0,21% | −0,425 | 208,300 | 203,750 | Sat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 204,075 | −0,38% | −0,775 | 207,700 | 203,850 | Güçlü sat |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198,100 | −0,53% | −1,050 | 201,350 | 197,050 | Nötr |