Live Cattle Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 233,075 | +0,23% | +0,525 | 234,300 | 231,000 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 226,100 | +0,06% | +0,125 | 227,400 | 224,025 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228,475 | +0,24% | +0,550 | 229,550 | 225,925 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229,700 | +0,37% | +0,850 | 230,450 | 226,925 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229,525 | +0,37% | +0,850 | 230,125 | 226,675 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,875 | +0,38% | +0,850 | 222,375 | 219,100 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,575 | +0,37% | +0,800 | 218,075 | 214,975 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,025 | +0,36% | +0,775 | 216,550 | 213,750 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215,400 | +0,37% | +0,800 | 216,000 | 213,400 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 213,775 | +0,22% | +0,475 | 214,625 | 212,525 | Al |