Live Cattle Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 242,000 | +2,11% | +5,000 | 242,850 | 238,300 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239,450 | +1,07% | +2,525 | 239,625 | 235,950 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,850 | +0,94% | +2,250 | 241,000 | 237,650 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242,225 | +0,95% | +2,275 | 242,350 | 239,000 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242,325 | +0,99% | +2,375 | 242,400 | 239,000 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,700 | +1,02% | +2,375 | 234,825 | 231,300 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230,200 | +0,96% | +2,200 | 230,400 | 226,975 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228,750 | +0,98% | +2,225 | 228,825 | 225,700 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228,425 | +0,95% | +2,150 | 228,425 | 225,600 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,600 | +0,78% | +1,750 | 226,600 | 224,575 | Al |