Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 241,900 | +0,69% | +1,650 | 242,925 | 239,975 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 243,775 | +0,81% | +1,950 | 245,275 | 241,500 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 244,500 | +0,69% | +1,675 | 245,975 | 242,225 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 244,700 | +0,69% | +1,675 | 245,950 | 242,375 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 238,025 | +0,62% | +1,475 | 239,250 | 235,750 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 234,350 | +0,65% | +1,525 | 235,500 | 231,925 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 233,475 | +0,65% | +1,500 | 234,575 | 231,225 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 233,975 | +0,70% | +1,625 | 234,800 | 232,225 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 233,500 | +0,64% | +1,475 | 234,900 | 231,950 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 231,375 | +0,48% | +1,100 | 233,050 | 230,025 | Al |