Live Cattle Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 239,950 | +0,54% | +1,300 | 240,725 | 238,450 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237,875 | +1,34% | +3,150 | 238,125 | 234,125 | Güçlü al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239,150 | +1,16% | +2,750 | 239,450 | 235,700 | Güçlü al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240,200 | +1,02% | +2,425 | 240,450 | 237,075 | Güçlü al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239,800 | +0,76% | +1,800 | 240,125 | 237,350 | Güçlü al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231,600 | +0,49% | +1,125 | 231,850 | 229,800 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227,175 | +0,43% | +0,975 | 227,400 | 225,775 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225,900 | +0,51% | +1,150 | 226,100 | 224,400 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225,475 | +0,56% | +1,250 | 225,600 | 223,875 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224,125 | +0,63% | +1,400 | 224,125 | 222,550 | Al |