Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 240,175 | −0,03% | −0,075 | 242,925 | 240,000 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 242,250 | +0,18% | +0,425 | 245,275 | 242,150 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242,950 | +0,05% | +0,125 | 245,975 | 242,825 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 243,075 | +0,02% | +0,050 | 245,950 | 242,925 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 236,425 | −0,05% | −0,125 | 239,250 | 236,225 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 232,500 | −0,14% | −0,325 | 235,500 | 232,375 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 231,700 | −0,12% | −0,275 | 234,575 | 231,700 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 232,450 | +0,04% | +0,100 | 234,800 | 232,225 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 232,050 | +0,01% | +0,025 | 234,900 | 231,950 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 230,475 | +0,09% | +0,200 | 233,050 | 230,475 | Al |