Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.075 | −0.23% | −0.400 | 177.950 | 175.375 | Sat |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.825 | −0.23% | −0.400 | 175.475 | 173.150 | Sat |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.025 | −0.24% | −0.425 | 178.625 | 176.325 | Sat |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.050 | −0.32% | −0.575 | 182.650 | 180.450 | Güçlü Sat |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.425 | −0.42% | −0.775 | 186.125 | 184.100 | Güçlü Sat |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.750 | −0.43% | −0.800 | 188.375 | 186.500 | Güçlü Sat |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.375 | −0.53% | −0.975 | 182.900 | 181.250 | Sat |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.625 | −0.29% | −0.525 | 180.900 | 179.625 | Sat |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | −0.08% | −0.150 | 183.000 | 183.000 | — |