Live Cattle Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 224,475 | +0,71% | +1,575 | 224,700 | 222,875 | Güçlü al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 217,450 | +0,29% | +0,625 | 218,275 | 216,050 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 214,425 | +0,21% | +0,450 | 215,250 | 213,475 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214,325 | +0,20% | +0,425 | 214,850 | 213,475 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213,500 | +0,14% | +0,300 | 213,925 | 212,625 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 212,275 | +0,08% | +0,175 | 212,700 | 211,425 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 204,550 | +0,05% | +0,100 | 205,000 | 203,725 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200,400 | −0,07% | −0,150 | 200,950 | 199,525 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 199,975 | −0,19% | −0,375 | 200,950 | 199,575 | Nötr |