Live Cattle Futures (Apr 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 193.725 | +0.41% | 0.800 | 194.500 | 193.100 | Güçlü al |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.425 | −0.17% | −0.325 | 187.425 | 186.275 | Al |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.650 | −0.26% | −0.475 | 186.825 | 185.100 | Al |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.975 | −0.35% | −0.650 | 188.100 | 186.925 | Al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.025 | −0.49% | −0.925 | 190.175 | 189.025 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.775 | −0.48% | −0.925 | 191.775 | 190.775 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.300 | −0.36% | −0.675 | 186.000 | 185.225 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.650 | −0.31% | −0.575 | 184.375 | 183.650 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.825 | −0.09% | −0.175 | 186.100 | 185.825 | Al |