Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 241,700 | −0,05% | −0,125 | 242,500 | 240,800 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 246,200 | −0,12% | −0,300 | 246,975 | 245,150 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 248,175 | −0,14% | −0,350 | 249,200 | 247,150 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 249,300 | −0,15% | −0,375 | 250,275 | 248,075 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 242,825 | −0,18% | −0,450 | 243,700 | 241,650 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 239,125 | −0,14% | −0,325 | 239,750 | 237,925 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 237,975 | −0,13% | −0,300 | 238,575 | 237,000 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 237,650 | −0,05% | −0,125 | 238,225 | 236,775 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 236,450 | +0,08% | +0,200 | 236,725 | 235,425 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 234,575 | +0,03% | +0,075 | 235,025 | 233,600 | Al |