Live Cattle Futures (Apr 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 198,775 | +0,59% | 1,175 | 199,100 | 197,650 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 199,475 | +0,61% | 1,200 | 199,700 | 197,800 | Güçlü al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 194,100 | +0,71% | 1,375 | 194,200 | 192,175 | Güçlü al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 191,425 | +0,68% | 1,300 | 191,525 | 189,625 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 192,450 | +0,42% | 0,800 | 192,550 | 190,975 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 193,150 | +0,34% | 0,650 | 193,250 | 191,950 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 193,400 | +0,27% | 0,525 | 193,500 | 192,400 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192,975 | +0,22% | 0,425 | 193,075 | 192,325 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 186,075 | +0,15% | 0,275 | 186,275 | 185,500 | — |