Live Cattle Futures (Apr 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 243,075 | −0,07% | −0,175 | 243,250 | 241,800 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239,050 | −0,20% | −0,475 | 239,650 | 238,675 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,550 | −0,15% | −0,350 | 240,925 | 240,000 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,700 | −0,05% | −0,125 | 241,975 | 241,050 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,300 | −0,10% | −0,250 | 241,750 | 240,825 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233,775 | −0,06% | −0,150 | 234,050 | 233,200 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,500 | −0,09% | −0,200 | 229,750 | 229,100 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228,025 | −0,16% | −0,375 | 228,275 | 227,900 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228,000 | +0,02% | +0,050 | 228,000 | 227,350 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,200 | +0,25% | +0,575 | 227,750 | 225,125 | Al |