Live Cattle Futures (Apr 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 214,050 | +0,75% | +1,600 | 214,525 | 212,800 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 210,900 | +0,57% | +1,200 | 211,125 | 209,550 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 211,250 | +0,54% | +1,125 | 211,525 | 209,975 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 211,400 | +0,52% | +1,100 | 211,450 | 210,250 | Güçlü al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 211,150 | +0,49% | +1,025 | 211,175 | 210,000 | Güçlü al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 203,850 | +0,38% | +0,775 | 203,875 | 202,900 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200,250 | +0,30% | +0,600 | 200,375 | 199,575 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 199,675 | +0,23% | +0,450 | 199,900 | 199,225 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 199,700 | +0,23% | +0,450 | 199,925 | 199,600 | Güçlü al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 200,000 | +0,35% | +0,700 | 200,000 | 200,000 | — |