Live Cattle Futures (Apr 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184,400 | +0,38% | 0,700 | 184,875 | 183,325 | Sat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186,125 | +0,40% | 0,750 | 186,525 | 184,775 | Nötr |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187,700 | +0,51% | 0,950 | 188,075 | 186,175 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182,425 | +0,65% | 1,175 | 182,650 | 180,775 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180,925 | +0,61% | 1,100 | 181,050 | 179,350 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182,350 | +0,59% | 1,075 | 182,450 | 180,950 | Güçlü al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 183,475 | +0,52% | 0,950 | 183,500 | 182,275 | Güçlü al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 184,050 | +0,46% | 0,850 | 184,100 | 183,350 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 184,675 | +0,59% | 1,075 | 184,675 | 183,500 | — |