Live Cattle Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 225,875 | +0,50% | +1,125 | 226,475 | 225,150 | Güçlü al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 213,875 | +0,27% | +0,575 | 214,525 | 211,250 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 210,175 | +0,17% | +0,350 | 210,900 | 207,925 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 210,650 | +0,20% | +0,425 | 211,175 | 208,650 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 210,750 | +0,40% | +0,850 | 211,075 | 208,600 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 210,550 | +0,59% | +1,225 | 210,725 | 208,200 | Güçlü al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 203,600 | +0,58% | +1,175 | 203,750 | 201,275 | Güçlü al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200,500 | +0,58% | +1,150 | 200,650 | 198,250 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200,150 | +0,51% | +1,025 | 200,375 | 198,000 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 200,300 | +0,56% | +1,125 | 200,300 | 198,175 | Güçlü al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 200,300 | — | — | 200,400 | 200,300 | — |