Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214,800 | −0,36% | −0,775 | 217,150 | 213,150 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 216,275 | −0,72% | −1,575 | 219,200 | 214,575 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217,825 | −0,79% | −1,725 | 220,450 | 216,275 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213,100 | −0,61% | −1,300 | 215,125 | 211,625 | Nötr |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210,250 | −0,49% | −1,025 | 211,775 | 208,950 | Nötr |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209,175 | −0,38% | −0,800 | 210,250 | 207,825 | Nötr |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209,125 | −0,31% | −0,650 | 210,175 | 207,775 | Nötr |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208,125 | −0,22% | −0,450 | 209,575 | 206,950 | Sat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207,025 | −0,35% | −0,725 | 207,050 | 206,750 | Nötr |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 200,000 | −0,11% | −0,225 | 200,000 | 200,000 | Al |