Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214,200 | −0,64% | −1,375 | 217,150 | 213,150 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 215,925 | −0,88% | −1,925 | 219,200 | 214,575 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217,550 | −0,91% | −2,000 | 220,450 | 216,275 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212,575 | −0,85% | −1,825 | 215,125 | 211,625 | Sat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209,700 | −0,75% | −1,575 | 211,775 | 208,875 | Sat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208,650 | −0,63% | −1,325 | 210,250 | 207,825 | Sat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208,675 | −0,52% | −1,100 | 210,175 | 207,775 | Sat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207,950 | −0,30% | −0,625 | 209,575 | 206,950 | Sat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206,925 | −0,40% | −0,825 | 207,675 | 206,575 | Nötr |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 200,050 | −0,09% | −0,175 | 200,050 | 200,000 | Al |