Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 218,475 | +2,00% | +4,275 | 220,000 | 215,500 | Nötr |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 220,800 | +2,26% | +4,875 | 222,600 | 217,050 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 222,425 | +2,24% | +4,875 | 224,275 | 218,550 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217,250 | +2,20% | +4,675 | 219,450 | 213,575 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 214,300 | +2,19% | +4,600 | 216,500 | 210,100 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 213,325 | +2,24% | +4,675 | 215,600 | 209,500 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 213,275 | +2,20% | +4,600 | 215,725 | 208,675 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 212,625 | +2,25% | +4,675 | 215,000 | 209,475 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 211,775 | +2,34% | +4,850 | 214,025 | 208,675 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 205,375 | +2,66% | +5,325 | 207,000 | 202,500 | Güçlü al |