Live Cattle Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 225,875 | +0,50% | +1,125 | 226,475 | 225,150 | Güçlü al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 210,750 | −1,46% | −3,125 | 213,625 | 210,450 | Nötr |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 207,800 | −1,13% | −2,375 | 209,650 | 207,075 | Sat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208,350 | −1,09% | −2,300 | 209,975 | 207,575 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208,600 | −1,02% | −2,150 | 210,000 | 207,775 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208,500 | −0,97% | −2,050 | 209,825 | 207,675 | Nötr |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201,600 | −0,98% | −2,000 | 203,000 | 200,825 | Nötr |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198,450 | −1,02% | −2,050 | 200,250 | 197,850 | Sat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198,050 | −1,05% | −2,100 | 200,125 | 197,400 | Sat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 198,050 | −1,12% | −2,250 | 200,000 | 197,425 | Güçlü sat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 198,050 | −1,12% | −2,250 | 198,050 | 198,050 | — |