Live Cattle Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 242,000 | +2,11% | +5,000 | 242,850 | 238,300 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239,100 | +0,92% | +2,175 | 239,625 | 235,950 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,325 | +0,72% | +1,725 | 240,900 | 237,650 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,575 | +0,68% | +1,625 | 242,125 | 239,000 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,975 | +0,84% | +2,025 | 242,075 | 239,000 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,175 | +0,80% | +1,850 | 234,500 | 231,300 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230,200 | +0,96% | +2,200 | 230,200 | 226,975 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228,600 | +0,92% | +2,075 | 228,625 | 225,700 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228,250 | +0,87% | +1,975 | 228,350 | 225,600 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,600 | +0,78% | +1,750 | 226,600 | 224,575 | Al |