Live Cattle Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197,750 | −0,90% | −1,800 | 200,075 | 197,575 | Sat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 194,250 | −1,16% | −2,275 | 197,050 | 194,000 | Sat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 190,450 | −1,03% | −1,975 | 192,875 | 190,250 | Sat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188,775 | −0,87% | −1,650 | 190,825 | 188,475 | Sat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190,200 | −0,70% | −1,350 | 191,950 | 189,900 | Sat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191,275 | −0,66% | −1,275 | 192,850 | 190,975 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191,750 | −0,60% | −1,150 | 193,075 | 191,475 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192,000 | −0,49% | −0,950 | 193,150 | 191,800 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 185,500 | −0,38% | −0,700 | 186,500 | 185,450 | Sat |