Live Cattle Futures (Feb 2026)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228,825 | −0,82% | −1,900 | 230,575 | 228,500 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,000 | −0,62% | −1,425 | 231,625 | 229,350 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,025 | −0,45% | −1,050 | 231,525 | 229,225 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224,125 | −0,37% | −0,825 | 225,400 | 223,300 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,525 | −0,32% | −0,700 | 221,650 | 219,650 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219,300 | −0,28% | −0,625 | 220,475 | 218,525 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219,150 | −0,26% | −0,575 | 220,400 | 218,525 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,600 | −0,24% | −0,525 | 219,800 | 218,125 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,900 | −0,23% | −0,500 | 219,000 | 217,375 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211,050 | −0,28% | −0,600 | 212,075 | 210,625 | Al |