Live Cattle Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 222,900 | +2,06% | +4,500 | 223,000 | 219,425 | Güçlü al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 216,825 | +2,11% | +4,475 | 216,950 | 213,050 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 213,975 | +1,60% | +3,375 | 214,150 | 211,250 | Güçlü al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213,900 | +1,33% | +2,800 | 214,050 | 211,500 | Güçlü al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213,200 | +1,13% | +2,375 | 213,300 | 211,175 | Güçlü al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 212,100 | +0,99% | +2,075 | 212,200 | 210,350 | Güçlü al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 204,450 | +0,89% | +1,800 | 204,525 | 202,775 | Güçlü al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200,550 | +0,77% | +1,525 | 200,750 | 199,225 | Güçlü al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200,350 | +0,65% | +1,300 | 200,625 | 198,900 | Al |
| LLEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | — | — | — | — | — | — |