Live Cattle Futures (Feb 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 182,475 | +1,39% | 2,500 | 182,650 | 179,125 | Güçlü al |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183,200 | +1,15% | 2,075 | 183,450 | 180,000 | Al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 183,775 | +0,78% | 1,425 | 184,125 | 181,350 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 184,475 | +0,49% | 0,900 | 184,950 | 182,750 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 178,325 | +0,34% | 0,600 | 178,925 | 177,000 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 175,675 | +0,23% | 0,400 | 176,275 | 174,750 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 176,250 | +0,03% | 0,050 | 176,925 | 175,850 | Nötr |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 177,400 | −0,06% | −0,100 | 178,000 | 177,025 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 178,000 | +0,08% | 0,150 | 178,500 | 177,700 | Nötr |