Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,300 | +0,07% | +0,150 | 228,200 | 226,500 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226,975 | −0,08% | −0,175 | 228,025 | 226,200 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,175 | −0,22% | −0,500 | 227,750 | 226,375 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220,775 | −0,36% | −0,800 | 221,525 | 220,175 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,200 | −0,32% | −0,700 | 217,900 | 216,725 | Nötr |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,200 | −0,13% | −0,275 | 216,600 | 215,575 | Nötr |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215,700 | −0,27% | −0,575 | 216,400 | 215,450 | Nötr |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215,525 | −0,03% | −0,075 | 215,600 | 215,175 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214,950 | +0,07% | +0,150 | 215,075 | 214,750 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208,325 | −0,01% | −0,025 | 208,325 | 208,325 | Al |