Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,325 | +0,08% | +0,175 | 228,200 | 226,500 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226,975 | −0,08% | −0,175 | 228,025 | 226,200 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226,900 | −0,34% | −0,775 | 227,750 | 226,375 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220,425 | −0,52% | −1,150 | 221,525 | 220,175 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216,675 | −0,56% | −1,225 | 217,900 | 216,525 | Nötr |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215,375 | −0,51% | −1,100 | 216,600 | 215,200 | Nötr |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215,175 | −0,51% | −1,100 | 216,400 | 215,100 | Nötr |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214,775 | −0,38% | −0,825 | 215,750 | 214,775 | Nötr |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214,375 | −0,20% | −0,425 | 215,150 | 214,250 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207,625 | −0,35% | −0,725 | 208,325 | 207,625 | Al |