Live Cattle Futures (Feb 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.950 | −0.11% | −0.200 | 177.400 | 175.775 | Sat |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.750 | −0.22% | −0.375 | 175.250 | 173.625 | Sat |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.275 | −0.08% | −0.150 | 178.600 | 177.100 | Sat |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.625 | +0.06% | 0.100 | 182.750 | 181.375 | Sat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.200 | +0.08% | 0.150 | 186.350 | 184.875 | Sat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.400 | +0.08% | 0.150 | 188.450 | 187.150 | Sat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.250 | +0.14% | 0.250 | 183.150 | 181.875 | Sat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.650 | +0.35% | 0.625 | 181.225 | 180.025 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.650 | −0.14% | −0.250 | 183.500 | 182.650 | Güçlü Sat |