Live Cattle Futures (Feb 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230,050 | −0,45% | −1,050 | 231,275 | 229,750 | Sat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 232,900 | −0,68% | −1,600 | 234,450 | 232,450 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 235,325 | −0,78% | −1,850 | 237,125 | 234,950 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 236,275 | −0,87% | −2,075 | 238,075 | 235,825 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 229,775 | −0,93% | −2,150 | 231,650 | 229,275 | Sat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225,775 | −0,87% | −1,975 | 227,475 | 225,325 | Nötr |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 224,150 | −0,77% | −1,750 | 225,675 | 223,650 | Nötr |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 224,025 | −0,55% | −1,250 | 225,300 | 223,350 | Nötr |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223,250 | −0,36% | −0,800 | 224,400 | 222,875 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221,925 | −0,19% | −0,425 | 222,700 | 221,650 | Al |