Live Cattle Futures (Feb 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 215,800 | +0,08% | +0,175 | 216,000 | 214,875 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 210,450 | −0,02% | −0,050 | 210,925 | 209,650 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 208,100 | −0,06% | −0,125 | 208,550 | 207,500 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208,700 | +0,11% | +0,225 | 209,000 | 207,725 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208,925 | +0,20% | +0,425 | 209,175 | 207,850 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208,600 | +0,20% | +0,425 | 208,875 | 207,525 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201,500 | +0,16% | +0,325 | 201,800 | 200,725 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198,425 | +0,15% | +0,300 | 198,575 | 197,775 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198,275 | +0,18% | +0,350 | 198,475 | 197,700 | Güçlü al |