Live Cattle Futures (Feb 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 233,100 | +0,53% | +1,225 | 233,400 | 231,675 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237,725 | +0,44% | +1,050 | 238,325 | 236,075 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240,725 | +0,46% | +1,100 | 241,300 | 239,000 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242,000 | +0,53% | +1,275 | 242,500 | 240,125 | Güçlü al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 235,475 | +0,60% | +1,400 | 235,975 | 233,525 | Güçlü al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 231,100 | +0,58% | +1,325 | 231,650 | 229,100 | Güçlü al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 229,175 | +0,54% | +1,225 | 229,775 | 227,375 | Güçlü al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228,675 | +0,55% | +1,250 | 229,175 | 227,100 | Güçlü al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 227,500 | +0,52% | +1,175 | 228,075 | 226,225 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225,525 | +0,53% | +1,200 | 226,275 | 224,400 | Al |