Live Cattle Futures (Feb 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 178.175 | +1.48% | 2.600 | 179.100 | 175.900 | Al |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 176.125 | +1.57% | 2.725 | 176.925 | 173.775 | Al |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.350 | +1.43% | 2.525 | 179.900 | 177.075 | Al |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.575 | +1.24% | 2.250 | 183.975 | 181.575 | Al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.075 | +1.12% | 2.075 | 187.500 | 185.275 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.225 | +1.03% | 1.925 | 189.550 | 187.475 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.875 | +1.03% | 1.875 | 184.100 | 182.275 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.850 | +0.89% | 1.600 | 182.050 | 180.525 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.275 | +1.03% | 1.875 | 184.275 | 183.000 | Güçlü al |