Live Cattle Futures (Feb 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 241,900 | +2,07% | +4,900 | 242,850 | 238,300 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238,800 | +0,79% | +1,875 | 239,625 | 235,950 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,075 | +0,62% | +1,475 | 241,000 | 237,650 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,450 | +0,63% | +1,500 | 242,350 | 239,000 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,625 | +0,70% | +1,675 | 242,400 | 239,000 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,150 | +0,79% | +1,825 | 234,825 | 231,300 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,850 | +0,81% | +1,850 | 230,400 | 226,975 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228,225 | +0,75% | +1,700 | 228,825 | 225,700 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227,750 | +0,65% | +1,475 | 228,425 | 225,600 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,300 | +0,64% | +1,450 | 226,600 | 224,575 | Al |