Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 223,550 | −0,06% | −0,125 | 224,550 | 222,125 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 219,825 | −0,23% | −0,500 | 220,775 | 218,250 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 219,800 | −0,32% | −0,700 | 221,000 | 218,325 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219,875 | −0,36% | −0,800 | 221,125 | 218,475 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219,725 | −0,45% | −1,000 | 220,925 | 218,425 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212,750 | −0,46% | −0,975 | 213,775 | 211,650 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208,425 | −0,48% | −1,000 | 209,400 | 207,475 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206,800 | −0,34% | −0,700 | 207,600 | 205,825 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206,225 | −0,29% | −0,600 | 207,000 | 205,300 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205,625 | −0,40% | −0,825 | 205,625 | 205,250 | Sat |