Live Cattle Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,825 | +0,45% | +1,025 | 231,250 | 229,200 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,550 | +0,44% | +1,000 | 231,250 | 228,800 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,025 | +0,27% | +0,625 | 230,650 | 228,400 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223,425 | +0,20% | +0,450 | 224,000 | 221,775 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219,450 | +0,21% | +0,450 | 220,000 | 217,950 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,125 | +0,23% | +0,500 | 218,700 | 216,900 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,075 | +0,20% | +0,425 | 218,550 | 217,125 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217,475 | +0,20% | +0,425 | 218,025 | 216,575 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216,725 | +0,18% | +0,400 | 217,225 | 216,050 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209,800 | +0,19% | +0,400 | 209,800 | 209,800 | Al |