Live Cattle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 225,725 | +1,27% | +2,825 | 225,775 | 222,875 | Güçlü al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 218,600 | +0,82% | +1,775 | 218,750 | 216,050 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 215,075 | +0,51% | +1,100 | 215,250 | 213,150 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214,475 | +0,27% | +0,575 | 214,850 | 212,950 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213,250 | +0,02% | +0,050 | 213,925 | 211,975 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 211,850 | −0,12% | −0,250 | 212,700 | 210,800 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 203,950 | −0,24% | −0,500 | 205,000 | 203,125 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199,650 | −0,45% | −0,900 | 200,950 | 199,075 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200,050 | −0,15% | −0,300 | 200,950 | 199,175 | Nötr |