Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221,450 | +1,14% | +2,500 | 222,125 | 219,150 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 224,000 | +0,95% | +2,100 | 224,700 | 221,725 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 225,175 | +0,79% | +1,775 | 225,775 | 222,900 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 219,625 | +0,64% | +1,400 | 220,000 | 217,325 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216,425 | +0,62% | +1,325 | 216,875 | 214,175 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215,300 | +0,57% | +1,225 | 215,750 | 213,200 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215,250 | +0,56% | +1,200 | 215,625 | 213,150 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214,650 | +0,49% | +1,050 | 214,850 | 212,600 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213,825 | +0,46% | +0,975 | 214,250 | 211,825 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207,200 | +0,45% | +0,925 | 207,200 | 205,750 | Al |