Canlı Sığır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197,625 | −0,10% | −0,200 | 197,825 | 196,875 | Nötr |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193,800 | −0,50% | −0,975 | 194,650 | 193,075 | Sat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 189,975 | −0,50% | −0,950 | 190,750 | 189,325 | Sat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188,400 | −0,41% | −0,775 | 189,175 | 187,775 | Sat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190,225 | −0,35% | −0,675 | 190,900 | 189,575 | Sat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191,950 | −0,31% | −0,600 | 192,425 | 191,175 | Nötr |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192,750 | −0,28% | −0,550 | 193,075 | 192,050 | Nötr |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192,950 | −0,35% | −0,675 | 193,300 | 192,350 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 186,350 | −0,45% | −0,850 | 186,925 | 186,000 | Al |