Canlı Sığır Vadelileri
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 237,750 | +1,06% | +2,500 | 240,825 | 236,900 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237,250 | +0,70% | +1,650 | 241,000 | 236,475 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233,850 | +0,71% | +1,650 | 237,100 | 233,000 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 232,150 | +0,74% | +1,700 | 235,000 | 231,200 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 231,875 | +0,68% | +1,575 | 234,600 | 230,975 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 232,275 | +0,69% | +1,600 | 234,875 | 231,400 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 231,925 | +0,65% | +1,500 | 234,525 | 231,175 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 230,925 | +0,62% | +1,425 | 233,575 | 230,675 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 223,425 | +0,61% | +1,350 | 226,000 | 223,425 | Al |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 220,650 | +0,62% | +1,350 | 222,700 | 220,650 | Al |