Canlı Sığır Vadelileri
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 238,800 | +0,44% | +1,050 | 240,375 | 238,700 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237,725 | +0,20% | +0,475 | 239,400 | 237,275 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233,825 | −0,01% | −0,025 | 235,850 | 233,325 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 231,975 | −0,08% | −0,175 | 234,000 | 231,475 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 231,875 | 0,00% | 0,000 | 233,600 | 231,250 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 232,150 | −0,05% | −0,125 | 233,850 | 231,650 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 232,000 | +0,03% | +0,075 | 233,375 | 231,600 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 230,950 | +0,01% | +0,025 | 232,300 | 230,550 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 222,950 | −0,21% | −0,475 | 223,425 | 222,950 | Nötr |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 220,650 | +0,62% | +1,350 | 222,700 | 220,650 | Al |