Canlı Sığır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231,100 | −1,01% | −2,350 | 233,075 | 229,600 | Sat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 232,675 | −1,05% | −2,475 | 234,675 | 231,125 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 234,350 | −1,12% | −2,650 | 236,500 | 233,025 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 234,525 | −1,17% | −2,775 | 236,875 | 233,350 | Nötr |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 227,200 | −1,17% | −2,700 | 229,600 | 226,125 | Sat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 222,700 | −1,18% | −2,650 | 225,175 | 221,825 | Sat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 220,950 | −1,13% | −2,525 | 223,275 | 220,075 | Sat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 220,600 | −1,05% | −2,350 | 222,750 | 219,800 | Sat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219,450 | −0,98% | −2,175 | 221,400 | 218,875 | Sat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,925 | −1,08% | −2,375 | 220,050 | 217,550 | Güçlü sat |