Canlı Sığır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 222,400 | +1,39% | +3,050 | 222,750 | 219,175 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 219,275 | +1,15% | +2,500 | 219,550 | 216,575 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 219,600 | +0,99% | +2,150 | 219,775 | 217,275 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219,675 | +0,98% | +2,125 | 219,875 | 217,325 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219,475 | +0,99% | +2,150 | 219,650 | 217,125 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212,400 | +1,07% | +2,250 | 212,550 | 210,325 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208,275 | +1,09% | +2,250 | 208,525 | 206,100 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206,500 | +1,05% | +2,150 | 206,850 | 204,325 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206,050 | +1,05% | +2,150 | 206,350 | 204,300 | Güçlü al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205,200 | +0,77% | +1,575 | 205,400 | 205,000 | Güçlü al |