Live Cattle Futures (Dec 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 211,175 | −1,30% | −2,775 | 213,525 | 210,625 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 205,850 | −1,68% | −3,525 | 208,500 | 205,325 | Nötr |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 202,675 | −1,85% | −3,825 | 205,525 | 202,225 | Nötr |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 203,050 | −1,80% | −3,725 | 205,875 | 202,575 | Nötr |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 203,300 | −1,89% | −3,925 | 206,300 | 202,925 | Nötr |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 203,325 | −1,94% | −4,025 | 206,400 | 202,975 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 196,800 | −1,98% | −3,975 | 200,000 | 196,375 | Sat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 193,925 | −1,90% | −3,750 | 196,300 | 193,450 | Sat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 193,675 | −1,96% | −3,875 | 195,950 | 193,350 | Güçlü Sat |