Live Cattle Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 187.725 | +0.97% | 1.800 | 188.250 | 185.650 | Güçlü al |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 188.250 | +0.75% | 1.400 | 188.550 | 186.400 | Güçlü al |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 189.825 | +0.52% | 0.975 | 190.075 | 188.525 | Güçlü al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 191.075 | +0.41% | 0.775 | 191.350 | 190.075 | Güçlü al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.275 | +0.39% | 0.750 | 192.500 | 191.400 | Güçlü al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.025 | +0.36% | 0.675 | 186.275 | 185.200 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.900 | +0.30% | 0.550 | 184.200 | 183.150 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.650 | +0.30% | 0.550 | 185.925 | 184.925 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 187.250 | +0.08% | 0.150 | 187.650 | 187.000 | — |