Live Cattle Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237,150 | +1,53% | +3,575 | 237,900 | 233,900 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,225 | +1,91% | +4,500 | 241,350 | 236,050 | Güçlü al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242,350 | +2,06% | +4,900 | 243,675 | 237,750 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242,150 | +1,90% | +4,525 | 243,550 | 237,825 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,450 | +1,84% | +4,225 | 235,625 | 230,525 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,300 | +1,71% | +3,850 | 230,400 | 225,925 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226,750 | +1,52% | +3,400 | 227,800 | 223,950 | Güçlü al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225,775 | +1,40% | +3,125 | 227,000 | 223,550 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224,450 | +1,32% | +2,925 | 225,800 | 222,500 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 222,950 | +1,24% | +2,725 | 224,200 | 220,950 | Güçlü al |