Live Cattle Futures (Oct 2026)Live Cattle Futures (Oct 2026)Live Cattle Futures (Oct 2026)

Live Cattle Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün

Live Cattle Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30227,000+0,31%+0,700227,875225,150
Güçlü al
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29219,250+0,17%+0,375220,050217,625
Al
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31215,875+0,16%+0,350216,475214,350
Al
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31215,400+0,21%+0,450215,800213,875
Al
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27214,275+0,25%+0,525214,475212,650
Al
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30212,750+0,19%+0,400212,900211,225
Al
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30205,000+0,21%+0,425205,000203,575
Al
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31200,950+0,21%+0,425201,000199,825
Al
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30200,800+0,09%+0,175201,000199,925
Al
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31201,1250,00%0,000201,125201,000