Live Cattle Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 228,200 | +0,16% | +0,375 | 229,125 | 227,625 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 216,950 | −0,49% | −1,075 | 218,775 | 216,725 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 214,350 | −0,31% | −0,675 | 215,575 | 213,775 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214,400 | −0,22% | −0,475 | 215,300 | 213,650 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213,750 | −0,09% | −0,200 | 214,350 | 212,875 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 212,350 | −0,06% | −0,125 | 212,900 | 211,500 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 204,875 | −0,07% | −0,150 | 205,250 | 204,100 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 201,225 | −0,06% | −0,125 | 201,625 | 200,625 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200,550 | −0,21% | −0,425 | 200,775 | 200,025 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 200,325 | −0,15% | −0,300 | 200,325 | 200,325 | — |