Live Cattle Futures (Oct 2026)Live Cattle Futures (Oct 2026)Live Cattle Futures (Oct 2026)

Live Cattle Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün

Live Cattle Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30227,075+0,03%+0,075228,150224,575
Al
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29218,200−0,48%−1,050219,325216,075
Al
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31215,650−0,10%−0,225216,550213,150
Al
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31215,750+0,16%+0,350216,525213,125
Al
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27214,875+0,28%+0,600215,500212,375
Al
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30213,425+0,32%+0,675213,950211,200
Al
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30205,850+0,41%+0,850206,250203,675
Al
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31202,000+0,52%+1,050202,400200,075
Al
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30201,575+0,39%+0,775202,150200,400
Al
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31201,225+0,05%+0,100201,225201,225