Live Cattle Futures (Oct 2024)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226,325 | −0,22% | −0,500 | 226,575 | 225,500 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226,875 | −0,03% | −0,075 | 226,900 | 225,850 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226,850 | −0,02% | −0,050 | 226,900 | 225,875 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220,700 | +0,03% | +0,075 | 220,800 | 219,625 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,075 | +0,07% | +0,150 | 217,175 | 216,075 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215,950 | +0,13% | +0,275 | 215,950 | 214,900 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215,825 | +0,08% | +0,175 | 215,825 | 214,975 | Neutral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214,525 | −0,23% | −0,500 | 215,025 | 214,525 | Neutral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214,200 | 0,00% | 0,000 | 214,200 | 213,675 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207,500 | +0,18% | +0,375 | 208,025 | 206,350 | Buy |