Live Cattle Futures (Oct 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 187.800 | +0.60% | 1.125 | 187.800 | 187.300 | Güçlü al |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 183.500 | +0.77% | 1.400 | 183.650 | 182.575 | Al |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.800 | +0.50% | 0.925 | 184.975 | 184.175 | Al |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.800 | +0.39% | 0.725 | 188.000 | 187.275 | Al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.550 | +0.34% | 0.650 | 190.725 | 190.125 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.350 | +0.34% | 0.650 | 192.525 | 191.900 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.750 | +0.35% | 0.650 | 186.900 | 186.350 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 185.125 | +0.34% | 0.625 | 185.125 | 184.500 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 187.000 | +0.28% | 0.525 | 187.000 | 186.475 | Al |