Live Cattle Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 240,675 | +1,55% | +3,675 | 242,850 | 238,300 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237,850 | +0,39% | +0,925 | 238,050 | 235,950 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239,375 | +0,32% | +0,775 | 239,425 | 237,650 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240,575 | +0,26% | +0,625 | 240,700 | 239,000 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240,600 | +0,27% | +0,650 | 240,600 | 239,000 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232,975 | +0,28% | +0,650 | 232,975 | 231,300 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228,500 | +0,22% | +0,500 | 228,550 | 226,975 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,175 | +0,29% | +0,650 | 227,275 | 225,700 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227,000 | +0,32% | +0,725 | 227,075 | 225,600 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,500 | +0,29% | +0,650 | 225,500 | 224,575 | Al |