Live Cattle Futures (Aug 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 223,225 | +0,42% | +0,925 | 223,375 | 222,775 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 211,375 | +0,96% | +2,000 | 211,450 | 210,000 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 208,775 | +0,81% | +1,675 | 208,900 | 207,550 | Nötr |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 209,350 | +0,62% | +1,300 | 209,425 | 208,400 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 209,475 | +0,59% | +1,225 | 209,475 | 208,475 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208,775 | +0,52% | +1,075 | 208,775 | 207,900 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201,575 | +0,37% | +0,750 | 201,600 | 201,275 | Nötr |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198,350 | +0,29% | +0,575 | 198,400 | 197,875 | Nötr |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198,125 | +0,23% | +0,450 | 198,125 | 197,875 | Sat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 197,575 | +0,33% | +0,650 | 197,575 | 197,575 | Sat |