Live Cattle Futures (Aug 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 180.900 | −0.33% | −0.600 | 181.625 | 180.075 | Sat |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.325 | −0.23% | −0.400 | 176.100 | 174.375 | Sat |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 172.775 | −0.09% | −0.150 | 173.400 | 172.125 | Sat |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 175.725 | −0.04% | −0.075 | 176.175 | 175.075 | Sat |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 179.950 | −0.01% | −0.025 | 180.225 | 179.300 | Sat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 183.300 | +0.04% | 0.075 | 183.550 | 182.725 | Sat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 185.575 | +0.12% | 0.225 | 185.750 | 185.025 | Sat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 180.650 | +0.24% | 0.425 | 180.750 | 179.800 | Sat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 178.350 | +0.25% | 0.450 | 178.475 | 177.400 | Nötr |