Live Cattle Futures (Aug 2015)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,475 | −1,23% | −2,825 | 229,650 | 226,600 | Nötr |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227,500 | −0,89% | −2,050 | 229,675 | 226,850 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,400 | −0,75% | −1,725 | 229,350 | 226,600 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,325 | −0,64% | −1,425 | 223,075 | 220,425 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,450 | −0,66% | −1,450 | 219,250 | 216,600 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,350 | −0,61% | −1,325 | 218,075 | 215,475 | Nötr |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,325 | −0,59% | −1,275 | 218,025 | 215,550 | Nötr |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215,550 | −0,67% | −1,450 | 217,350 | 215,300 | Nötr |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214,775 | −0,62% | −1,350 | 216,500 | 214,700 | Nötr |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209,425 | −0,12% | −0,250 | 209,425 | 208,425 | Al |