Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236,600 | +0,56% | +1,325 | 236,800 | 235,500 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229,675 | −0,62% | −1,425 | 232,250 | 227,025 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227,675 | −0,80% | −1,825 | 230,550 | 224,725 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226,725 | −0,86% | −1,975 | 229,650 | 223,825 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 219,400 | −0,98% | −2,175 | 222,350 | 216,275 | Sat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 215,475 | −0,97% | −2,100 | 218,350 | 212,150 | Sat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 214,050 | −0,98% | −2,125 | 216,975 | 211,175 | Sat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214,125 | −1,01% | −2,175 | 217,150 | 211,600 | Sat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 213,950 | −0,97% | −2,100 | 216,650 | 211,900 | Sat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213,675 | −0,93% | −2,000 | 216,575 | 212,650 | Sat |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208,175 | — | — | 208,175 | 206,350 | Nötr |