Live Cattle Futures (Jun 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 242,000 | +2,11% | +5,000 | 242,850 | 238,300 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239,500 | +1,09% | +2,575 | 239,625 | 235,950 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,950 | +0,98% | +2,350 | 240,950 | 237,650 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242,350 | +1,00% | +2,400 | 242,350 | 239,000 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242,200 | +0,94% | +2,250 | 242,350 | 239,000 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,825 | +1,08% | +2,500 | 234,825 | 231,300 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230,350 | +1,03% | +2,350 | 230,375 | 226,975 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228,800 | +1,00% | +2,275 | 228,825 | 225,700 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228,225 | +0,86% | +1,950 | 228,350 | 225,600 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,600 | +0,78% | +1,750 | 226,600 | 224,575 | Al |