Live Cattle Futures (Apr 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185,075 | −0,46% | −0,850 | 186,050 | 184,575 | Sat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185,925 | −0,52% | −0,975 | 186,975 | 185,500 | Sat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186,875 | −0,44% | −0,825 | 187,700 | 186,525 | Sat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 180,675 | −0,34% | −0,625 | 181,400 | 180,000 | Sat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 178,250 | −0,31% | −0,550 | 179,050 | 177,650 | Sat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 179,350 | −0,25% | −0,450 | 180,025 | 178,775 | Sat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 180,400 | −0,33% | −0,600 | 181,000 | 179,850 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 181,000 | −0,41% | −0,750 | 181,200 | 180,600 | Güçlü Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 181,075 | −0,51% | −0,925 | 182,000 | 181,075 | — |