Live Cattle Futures (Apr 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197,025 | −0,37% | −0,725 | 197,850 | 196,700 | Nötr |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193,475 | −0,40% | −0,775 | 194,800 | 193,025 | Sat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 189,850 | −0,32% | −0,600 | 190,775 | 189,350 | Sat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188,350 | −0,23% | −0,425 | 189,000 | 187,725 | Sat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 189,800 | −0,21% | −0,400 | 190,375 | 189,200 | Sat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 190,975 | −0,16% | −0,300 | 191,350 | 190,300 | Sat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191,600 | −0,08% | −0,150 | 191,875 | 190,900 | Sat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192,000 | 0,00% | 0,000 | 192,100 | 191,200 | Sat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 185,200 | −0,16% | −0,300 | 185,275 | 184,850 | Sat |