Live Cattle Futures (Apr 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 241,900 | +2,07% | +4,900 | 242,850 | 238,300 | Güçlü al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239,650 | +1,15% | +2,725 | 239,900 | 235,950 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,775 | +0,91% | +2,175 | 241,100 | 237,650 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242,250 | +0,96% | +2,300 | 242,550 | 239,000 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242,450 | +1,04% | +2,500 | 242,675 | 239,000 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 235,175 | +1,23% | +2,850 | 235,425 | 231,300 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230,725 | +1,20% | +2,725 | 231,025 | 226,975 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 229,000 | +1,09% | +2,475 | 229,375 | 225,700 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228,575 | +1,02% | +2,300 | 228,775 | 225,600 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,850 | +0,89% | +2,000 | 227,075 | 224,575 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 226,350 | — | — | 227,050 | 226,350 | Nötr |