Live Cattle Futures (Apr 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 226,475 | +0,30% | +0,675 | 226,800 | 225,050 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 223,150 | +0,45% | +1,000 | 223,525 | 221,600 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 223,475 | +0,37% | +0,825 | 223,850 | 222,075 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 223,825 | +0,34% | +0,750 | 224,150 | 222,450 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 224,100 | +0,34% | +0,750 | 224,275 | 222,725 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 216,975 | +0,31% | +0,675 | 217,125 | 215,775 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 212,625 | +0,26% | +0,550 | 212,875 | 211,600 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 210,700 | +0,24% | +0,500 | 211,050 | 210,000 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 210,075 | +0,32% | +0,675 | 210,325 | 209,300 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 209,200 | +0,16% | +0,325 | 209,250 | 209,000 | Nötr |