Live Cattle Futures (Apr 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231,025 | +0,22% | +0,500 | 231,125 | 229,950 | Sat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 234,500 | +0,44% | +1,025 | 234,675 | 233,000 | Nötr |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 236,825 | +0,37% | +0,875 | 237,075 | 235,050 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237,700 | +0,34% | +0,800 | 238,000 | 235,900 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231,225 | +0,37% | +0,850 | 231,500 | 229,300 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227,175 | +0,40% | +0,900 | 227,500 | 225,250 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225,500 | +0,43% | +0,975 | 225,700 | 223,725 | Güçlü al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225,125 | +0,43% | +0,975 | 225,375 | 223,625 | Güçlü al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224,125 | +0,40% | +0,900 | 224,525 | 222,850 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221,800 | +0,33% | +0,725 | 222,675 | 221,200 | Güçlü al |