Live Cattle Futures (Apr 2016)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229,775 | +1,31% | +2,975 | 230,925 | 228,900 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,725 | +0,96% | +2,200 | 231,775 | 229,850 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,250 | +0,82% | +1,875 | 231,175 | 229,225 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223,825 | +0,78% | +1,725 | 224,550 | 222,525 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,025 | +0,77% | +1,675 | 220,725 | 218,775 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,800 | +0,77% | +1,675 | 219,500 | 217,975 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,850 | +0,79% | +1,725 | 219,500 | 217,800 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,225 | +0,73% | +1,575 | 218,850 | 217,600 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,500 | +0,74% | +1,600 | 218,000 | 216,625 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,475 | +0,63% | +1,325 | 211,150 | 210,125 | Al |