Canlı Sığır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 221,600 | −0,31% | −0,700 | 223,700 | 221,025 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 209,550 | +0,08% | +0,175 | 211,900 | 208,275 | Nötr |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 206,950 | −0,07% | −0,150 | 209,250 | 205,725 | Nötr |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 207,800 | −0,12% | −0,250 | 209,900 | 206,575 | Nötr |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 207,775 | −0,23% | −0,475 | 209,800 | 206,575 | Nötr |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 207,250 | −0,22% | −0,450 | 208,975 | 206,100 | Nötr |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 200,475 | −0,17% | −0,350 | 201,850 | 199,425 | Nötr |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 197,500 | −0,14% | −0,275 | 198,600 | 196,400 | Sat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 197,425 | −0,13% | −0,250 | 198,375 | 196,725 | Güçlü sat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 197,250 | −0,16% | −0,325 | 197,250 | 196,725 | Güçlü sat |