Canlı Sığır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 219,350 | −1,28% | −2,850 | 222,175 | 218,700 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 216,775 | −1,33% | −2,925 | 219,675 | 216,150 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 217,450 | −0,97% | −2,125 | 219,750 | 216,775 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217,550 | −0,93% | −2,050 | 219,700 | 216,950 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217,325 | −0,91% | −2,000 | 219,325 | 216,700 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210,150 | −0,81% | −1,725 | 211,675 | 209,675 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206,025 | −0,70% | −1,450 | 207,550 | 205,800 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 204,350 | −0,60% | −1,225 | 205,900 | 204,300 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 203,900 | −0,43% | −0,875 | 205,250 | 203,700 | Nötr |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 203,625 | −0,33% | −0,675 | 204,000 | 203,200 | Güçlü al |