Canlı Sığır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186,300 | −0,15% | −0,275 | 186,925 | 186,025 | Al |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187,925 | −0,04% | −0,075 | 188,550 | 187,675 | Al |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189,700 | +0,15% | 0,275 | 189,975 | 189,000 | Al |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184,900 | +0,01% | 0,025 | 185,125 | 184,350 | Al |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183,500 | −0,04% | −0,075 | 183,625 | 183,050 | Al |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185,325 | −0,01% | −0,025 | 185,475 | 184,775 | Al |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186,475 | 0,00% | 0,000 | 186,625 | 185,900 | Al |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 186,950 | +0,03% | 0,050 | 187,075 | 186,500 | Al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187,100 | 0,00% | 0,000 | 187,250 | 186,875 | Al |