Canlı Sığır Vadelileri
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239,100 | −0,08% | −0,200 | 240,175 | 238,725 | Güçlü al |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237,425 | −0,33% | −0,775 | 238,950 | 237,000 | Al |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233,800 | −0,22% | −0,525 | 235,325 | 233,450 | Al |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 232,050 | −0,23% | −0,525 | 233,500 | 231,650 | Al |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 231,775 | −0,23% | −0,525 | 233,150 | 231,300 | Al |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 232,100 | −0,26% | −0,600 | 233,350 | 231,650 | Al |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 231,775 | −0,26% | −0,600 | 233,025 | 231,450 | Al |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 230,625 | −0,29% | −0,675 | 231,950 | 230,500 | Al |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 223,125 | −0,25% | −0,550 | 223,875 | 222,900 | Al |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 220,325 | −0,25% | −0,550 | 220,325 | 220,325 | Al |