Lean Hog Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109,525 | +0,57% | +0,625 | 109,625 | 108,925 | Güçlü al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 91,700 | +1,13% | +1,025 | 91,975 | 90,600 | Güçlü al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84,175 | +0,48% | +0,400 | 84,350 | 83,450 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,900 | +0,06% | +0,050 | 87,050 | 86,375 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,750 | +0,08% | +0,075 | 89,850 | 89,375 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,275 | +0,14% | +0,125 | 92,300 | 92,150 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99,150 | +0,10% | +0,100 | 99,250 | 98,850 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,925 | +0,18% | +0,175 | 98,950 | 98,525 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,400 | +0,05% | +0,050 | 97,500 | 97,100 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,025 | −0,03% | −0,025 | 82,075 | 81,900 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,575 | −0,33% | −0,250 | 74,825 | 74,575 | Al |