Lean Hog Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 101,500 | +1,40% | +1,400 | 101,675 | 100,700 | Güçlü al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 91,050 | +2,74% | +2,425 | 91,525 | 89,725 | Güçlü al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 92,175 | +2,50% | +2,250 | 92,625 | 91,000 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 94,350 | +2,36% | +2,175 | 94,725 | 93,275 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 96,250 | +2,04% | +1,925 | 96,525 | 95,875 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103,750 | +1,74% | +1,775 | 104,050 | 102,975 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103,450 | +1,50% | +1,525 | 103,750 | 102,875 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,675 | +1,45% | +1,450 | 101,950 | 101,075 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,175 | +1,14% | +0,950 | 84,550 | 83,900 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,500 | +0,83% | +0,625 | 75,950 | 75,475 | Güçlü al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,500 | +1,00% | +0,775 | 78,850 | 78,500 | Güçlü al |