Lean Hog Futures (Dec 2026)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,250 | +1,51% | +1,250 | 84,525 | 83,325 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,100 | +1,31% | +1,150 | 89,350 | 88,250 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,800 | +0,95% | +0,875 | 92,925 | 92,000 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,625 | +0,94% | +0,950 | 101,875 | 100,950 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,450 | +0,76% | +0,775 | 102,700 | 101,750 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,450 | +0,62% | +0,625 | 101,650 | 101,125 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,400 | +0,29% | +0,250 | 85,500 | 85,150 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,775 | +0,26% | +0,200 | 76,925 | 76,550 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,275 | −0,35% | −0,275 | 79,275 | 79,225 | Al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,500 | −0,33% | −0,275 | 82,500 | 82,500 | Nötr |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 85,875 | −0,32% | −0,275 | 85,875 | 85,875 | Nötr |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 93,875 | −0,35% | −0,325 | 93,875 | 93,875 | Nötr |