Lean Hog Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,650 | +0,27% | +0,275 | 103,900 | 103,475 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 108,900 | +0,05% | +0,050 | 109,625 | 108,575 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110,175 | −0,02% | −0,025 | 110,875 | 109,825 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93,925 | +0,19% | +0,175 | 94,375 | 93,575 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85,350 | +0,29% | +0,250 | 85,550 | 84,800 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,950 | +0,35% | +0,300 | 86,975 | 86,425 | Güçlü al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,225 | +0,34% | +0,300 | 89,250 | 88,675 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,425 | +0,05% | +0,050 | 91,450 | 91,075 | Güçlü al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,025 | +0,15% | +0,150 | 98,050 | 97,300 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,850 | +0,23% | +0,225 | 97,950 | 97,600 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,775 | +0,31% | +0,300 | 96,850 | 96,700 | Güçlü al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,750 | 0,00% | 0,000 | 81,750 | 81,750 | Al |