Yağsız Domuz eti Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 93,475 | −0,32% | −0,300 | 94,100 | 93,375 | Nötr |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 78,200 | +0,51% | 0,400 | 78,550 | 77,600 | Al |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 70,325 | +0,54% | 0,375 | 70,425 | 69,850 | Al |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73,925 | +0,44% | 0,325 | 74,025 | 73,525 | Nötr |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79,000 | +0,41% | 0,325 | 79,200 | 78,725 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84,700 | −1,02% | −0,875 | 85,575 | 84,225 | Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91,600 | +0,36% | 0,325 | 91,875 | 91,175 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92,150 | +0,27% | 0,250 | 92,450 | 91,775 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91,000 | +0,22% | 0,200 | 91,150 | 90,775 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77,975 | +1,40% | 1,075 | 78,075 | 76,950 | Güçlü al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70,600 | −0,42% | −0,300 | 70,600 | 70,600 | Güçlü Sat |