Yağsız Domuz eti Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 93.825 | −0.21% | −0.200 | 94.700 | 93.525 | Nötr |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 102.150 | −0.32% | −0.325 | 103.925 | 102.125 | Sat |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 105.000 | −0.43% | −0.450 | 106.750 | 104.925 | Sat |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 103.475 | −0.19% | −0.200 | 104.750 | 103.300 | Nötr |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.850 | −0.23% | −0.200 | 86.600 | 85.625 | Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.200 | −0.03% | −0.025 | 77.650 | 76.825 | Sat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.550 | +0.16% | 0.125 | 80.725 | 79.975 | Nötr |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.375 | +0.24% | 0.200 | 84.375 | 83.650 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.900 | +0.03% | 0.025 | 87.900 | 87.900 | Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.425 | +0.51% | 0.475 | 94.425 | 93.950 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.700 | −0.03% | −0.025 | 94.700 | 94.475 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.275 | +0.46% | 0.425 | 93.275 | 93.275 | Güçlü al |