Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,775 | +4,25% | +3,375 | 83,150 | 80,000 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,825 | +4,38% | +3,475 | 82,875 | 78,625 | Sat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,675 | +3,93% | +3,275 | 86,825 | 82,400 | Sat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,250 | +3,74% | +3,250 | 90,250 | 86,050 | Sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,425 | +3,41% | +3,250 | 98,625 | 94,075 | Sat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99,375 | +3,43% | +3,300 | 99,675 | 95,125 | Nötr |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98,875 | +3,51% | +3,350 | 99,475 | 94,525 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,500 | +5,10% | +4,150 | 86,100 | 80,450 | Güçlü al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 78,625 | +4,55% | +3,425 | 79,500 | 74,200 | Güçlü al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 81,925 | +3,44% | +2,725 | 82,000 | 79,100 | Güçlü al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 85,000 | +2,16% | +1,800 | 85,000 | 84,000 | Güçlü al |