Lean Hog Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025)G | 2025-04-16 | 85,225 | +0,62% | 0,525 | 85,775 | 83,500 | Sat |
| HEK2025Lean Hog Futures (May 2025) G | 2025-05-16 | 88,250 | +0,89% | 0,775 | 88,550 | 86,550 | Sat |
| HEM2025Lean Hog Futures (Jun 2025) G | 2025-06-17 | 95,300 | +0,77% | 0,725 | 95,725 | 93,800 | Sat |
| HEN2025Lean Hog Futures (Jul 2025) G | 2025-07-17 | 96,800 | +0,49% | 0,475 | 97,100 | 95,550 | Sat |
| HEQ2025Lean Hog Futures (Aug 2025) G | 2025-08-18 | 95,725 | +0,31% | 0,300 | 95,975 | 94,600 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) G | 2025-10-16 | 81,325 | −0,03% | −0,025 | 81,550 | 80,575 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) G | 2025-12-16 | 75,350 | 0,00% | 0,000 | 75,475 | 74,600 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) G | 2026-02-18 | 78,850 | −0,22% | −0,175 | 78,975 | 78,275 | Nötr |
| HEJ2026Lean Hog Futures (Apr 2026) G | 2026-04-17 | 82,375 | −0,51% | −0,425 | 82,550 | 82,175 | Sat |
| HEK2026Lean Hog Futures (May 2026) G | 2026-05-18 | 86,675 | +0,64% | 0,550 | 86,675 | 86,675 | Nötr |
| HEM2026Lean Hog Futures (Jun 2026) G | 2026-06-16 | 93,150 | +0,73% | 0,675 | 93,150 | 93,150 | Sat |
| HEN2026Lean Hog Futures (Jul 2026) G | 2026-07-17 | 93,675 | +0,73% | 0,675 | 93,675 | 93,675 | Sat |