Lean Hog Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106,950 | −0,95% | −1,025 | 107,775 | 106,875 | Sat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107,100 | +0,94% | +1,000 | 107,725 | 105,500 | Nötr |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92,875 | +0,84% | +0,775 | 93,500 | 91,575 | Nötr |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84,875 | +0,80% | +0,675 | 85,225 | 83,350 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86,500 | +0,49% | +0,425 | 86,800 | 84,975 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,025 | +0,48% | +0,425 | 89,325 | 87,500 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,400 | +0,03% | +0,025 | 91,400 | 90,800 | Nötr |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,550 | +0,25% | +0,250 | 98,750 | 97,200 | Güçlü al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,425 | +0,38% | +0,375 | 98,525 | 97,325 | Güçlü al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,150 | +0,62% | +0,600 | 97,150 | 96,200 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,075 | +0,22% | +0,175 | 81,075 | 80,950 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,225 | +0,24% | +0,175 | 74,225 | 74,225 | Al |