Lean Hog Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106,725 | −0,49% | −0,525 | 107,650 | 106,625 | Nötr |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 104,675 | −1,46% | −1,550 | 107,400 | 104,550 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90,650 | −1,76% | −1,625 | 93,275 | 90,525 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,275 | −2,02% | −1,700 | 84,700 | 82,050 | Sat |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,275 | −1,72% | −1,475 | 86,175 | 83,975 | Sat |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87,425 | −1,24% | −1,100 | 88,800 | 87,075 | Sat |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,075 | −1,02% | −0,925 | 91,250 | 90,025 | Sat |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,300 | −0,64% | −0,625 | 98,325 | 97,025 | Sat |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,200 | −0,56% | −0,550 | 98,000 | 97,100 | Sat |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,150 | −0,47% | −0,450 | 96,650 | 96,050 | Sat |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,550 | 0,00% | 0,000 | 80,700 | 80,550 | Sat |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,700 | 0,00% | 0,000 | 73,700 | 73,700 | Sat |