Lean Hog Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 89,475 | +0,11% | 0,100 | 89,725 | 89,400 | Al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 93,475 | +0,94% | 0,875 | 94,700 | 93,225 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 96,950 | +0,54% | 0,525 | 98,175 | 96,925 | Al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 105,500 | +0,79% | 0,825 | 106,350 | 105,175 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106,025 | +0,64% | 0,675 | 106,700 | 105,725 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 104,700 | +0,50% | 0,525 | 105,275 | 104,500 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86,675 | +0,49% | 0,425 | 86,825 | 86,375 | Güçlü al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,600 | +0,39% | 0,300 | 77,675 | 77,325 | Güçlü al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,575 | +0,34% | 0,275 | 80,650 | 80,300 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,050 | +0,18% | 0,150 | 84,050 | 84,050 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,275 | +0,11% | 0,100 | 87,275 | 87,275 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,325 | +0,11% | 0,100 | 94,325 | 94,325 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,000 | — | — | 95,000 | 95,000 | — |