Lean Hog Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80,100 | −2,17% | −1,775 | 82,350 | 79,400 | Nötr |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83,775 | −2,62% | −2,250 | 86,350 | 83,075 | Nötr |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88,125 | −2,25% | −2,025 | 90,350 | 87,700 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,400 | −1,64% | −1,525 | 92,625 | 91,000 | Al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98,625 | −1,28% | −1,275 | 100,075 | 98,200 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,000 | −0,98% | −0,975 | 100,025 | 98,525 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 97,425 | −0,61% | −0,600 | 98,125 | 96,900 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 80,825 | −0,22% | −0,175 | 81,000 | 80,375 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,100 | +0,17% | 0,125 | 72,200 | 71,425 | Nötr |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,225 | +0,17% | 0,125 | 75,225 | 75,225 | Nötr |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,150 | −0,09% | −0,075 | 79,150 | 79,150 | Güçlü Sat |