Lean Hog Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,100 | −0,12% | −0,125 | 100,425 | 99,950 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 105,225 | +0,62% | +0,650 | 105,850 | 104,425 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107,450 | +0,94% | +1,000 | 107,500 | 106,150 | Güçlü al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90,875 | +1,14% | +1,025 | 90,975 | 89,750 | Güçlü al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,075 | +0,71% | +0,575 | 82,125 | 81,325 | Güçlü al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,400 | +0,36% | +0,300 | 84,425 | 83,975 | Güçlü al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87,475 | +0,34% | +0,300 | 87,500 | 87,075 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,600 | +0,67% | +0,600 | 90,600 | 90,275 | Güçlü al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,000 | +0,28% | +0,275 | 97,000 | 96,725 | Güçlü al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96,900 | +0,26% | +0,250 | 96,900 | 96,650 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,450 | +0,16% | +0,150 | 95,450 | 95,300 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 79,625 | −0,69% | −0,550 | 80,250 | 79,500 | Sat |