Lean Hog Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 89,475 | +0,11% | 0,100 | 89,725 | 89,400 | Al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89,750 | −3,70% | −3,450 | 92,700 | 89,625 | Sat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93,625 | −3,35% | −3,250 | 96,350 | 93,425 | Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101,675 | −3,40% | −3,575 | 104,900 | 101,475 | Sat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102,600 | −2,93% | −3,100 | 105,450 | 102,350 | Sat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101,725 | −2,56% | −2,675 | 104,650 | 101,400 | Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,050 | −1,79% | −1,550 | 86,475 | 84,700 | Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,925 | −0,93% | −0,725 | 77,625 | 76,500 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,225 | −0,56% | −0,450 | 80,675 | 79,825 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,950 | −0,30% | −0,250 | 84,200 | 83,750 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,325 | −0,29% | −0,250 | 87,325 | 87,325 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,375 | −0,26% | −0,250 | 94,375 | 94,375 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,050 | −0,26% | −0,250 | 95,050 | 95,050 | — |