Lean Hog Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.100 | +0.11% | 0.100 | 89.500 | 88.650 | Sat |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 87.525 | +0.89% | 0.775 | 87.575 | 86.225 | Sat |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.050 | +0.61% | 0.450 | 74.100 | 73.175 | Sat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.600 | +0.51% | 0.350 | 68.625 | 67.925 | Sat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.050 | +0.17% | 0.125 | 73.150 | 72.625 | Sat |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.350 | +0.22% | 0.175 | 78.375 | 77.925 | Sat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.075 | −0.92% | −0.775 | 83.200 | 82.950 | Güçlü Sat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 90.375 | +0.03% | 0.025 | 90.375 | 90.175 | Sat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 91.450 | −0.62% | −0.575 | 92.000 | 91.375 | Güçlü Sat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 90.750 | −0.58% | −0.525 | 90.750 | 90.750 | Güçlü Sat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.350 | −0.62% | −0.475 | 76.350 | 76.350 | Güçlü Sat |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70.650 | −0.67% | −0.475 | 70.650 | 70.650 | — |