Lean Hog Futures (Dec 2018)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | 0,00% | 0,000 | 83,325 | 83,325 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,650 | +0,95% | +0,800 | 85,025 | 83,825 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,700 | +0,87% | +0,775 | 89,950 | 88,850 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93,375 | +0,95% | +0,875 | 93,375 | 92,550 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,775 | +0,72% | +0,725 | 101,875 | 100,850 | Güçlü al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,575 | +0,56% | +0,575 | 102,675 | 101,800 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,575 | +0,42% | +0,425 | 101,700 | 100,900 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,500 | +0,26% | +0,225 | 85,600 | 85,050 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,900 | +0,42% | +0,325 | 76,925 | 76,600 | Güçlü al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,400 | +0,28% | +0,225 | 79,400 | 79,400 | Güçlü al |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,400 | −0,66% | −0,550 | 82,400 | 82,400 | Sat |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 85,775 | −0,64% | −0,550 | 85,775 | 85,775 | Nötr |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 93,825 | −0,69% | −0,650 | 93,825 | 93,825 | Nötr |