Lean Hog Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 82,075 | −0,39% | −0,325 | 83,000 | 81,750 | Al |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 86,325 | −1,82% | −1,600 | 88,325 | 86,150 | Al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90,750 | −0,95% | −0,875 | 92,025 | 90,625 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93,850 | −0,40% | −0,375 | 94,575 | 93,750 | Al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101,300 | −0,07% | −0,075 | 101,825 | 101,150 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101,350 | 0,00% | 0,000 | 101,675 | 101,075 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,875 | +0,10% | 0,100 | 100,250 | 99,450 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,225 | +0,12% | 0,100 | 82,400 | 81,800 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,875 | +0,10% | 0,075 | 73,050 | 72,675 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,750 | +0,17% | 0,125 | 75,750 | 75,700 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78,800 | +0,16% | 0,125 | 78,800 | 78,800 | Sat |