Lean Hog Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80,700 | +0,22% | 0,175 | 80,900 | 80,325 | Al |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,375 | −0,12% | −0,100 | 84,750 | 84,125 | Al |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88,500 | −0,14% | −0,125 | 88,875 | 88,325 | Al |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,800 | −0,11% | −0,100 | 91,850 | 91,800 | Al |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,000 | −0,13% | −0,125 | 99,350 | 98,925 | Al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,350 | −0,15% | −0,150 | 99,675 | 99,275 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 97,975 | −0,13% | −0,125 | 98,300 | 97,900 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,550 | −0,03% | −0,025 | 81,725 | 81,425 | Güçlü al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,450 | −0,28% | −0,200 | 72,700 | 72,450 | Al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,625 | −0,20% | −0,150 | 75,775 | 75,625 | Al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,025 | −0,19% | −0,150 | 79,025 | 79,025 | Sat |