Lean Hog Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 99,025 | +0,35% | +0,350 | 99,075 | 98,600 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87,350 | +0,78% | +0,675 | 87,450 | 86,475 | Nötr |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,150 | +0,79% | +0,700 | 89,250 | 88,250 | Nötr |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 91,750 | +0,66% | +0,600 | 91,850 | 90,850 | Nötr |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93,850 | +0,56% | +0,525 | 93,900 | 93,000 | Nötr |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,625 | +0,62% | +0,625 | 101,625 | 100,600 | Nötr |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,525 | +0,47% | +0,475 | 101,725 | 100,650 | Nötr |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,375 | +0,70% | +0,700 | 100,375 | 99,275 | Nötr |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,550 | +0,66% | +0,550 | 83,625 | 82,675 | Al |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,225 | +0,67% | +0,500 | 75,225 | 74,575 | Al |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,025 | +0,39% | +0,300 | 78,025 | 78,025 | Al |