Lean Hog Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 112,775 | +0,53% | +0,600 | 113,025 | 111,700 | Al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 112,450 | +0,40% | +0,450 | 112,950 | 111,300 | Güçlü al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96,025 | +0,92% | +0,875 | 96,500 | 94,650 | Güçlü al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86,625 | +0,67% | +0,575 | 86,975 | 85,400 | Güçlü al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87,650 | +0,40% | +0,350 | 87,900 | 86,450 | Güçlü al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,300 | +0,08% | +0,075 | 89,600 | 88,350 | Al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,800 | +0,27% | +0,250 | 91,950 | 91,375 | Al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,650 | +0,21% | +0,200 | 97,850 | 96,725 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,675 | +0,26% | +0,250 | 97,750 | 97,100 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,300 | +0,18% | +0,175 | 96,300 | 96,125 | Al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,100 | +0,22% | +0,175 | 81,100 | 81,100 | Nötr |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72,450 | +0,24% | +0,175 | 72,450 | 72,450 | — |