Lean Hog Futures (Oct 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,850 | +0,88% | +0,875 | 100,900 | 100,000 | Güçlü al |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104,800 | −0,21% | −0,225 | 105,500 | 103,925 | Güçlü al |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107,050 | −0,42% | −0,450 | 107,750 | 106,600 | Al |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 91,075 | −0,05% | −0,050 | 91,475 | 90,700 | Al |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,575 | +0,49% | +0,400 | 82,650 | 81,975 | Güçlü al |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,850 | +0,35% | +0,300 | 84,875 | 84,325 | Güçlü al |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87,925 | +0,34% | +0,300 | 87,950 | 87,425 | Güçlü al |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,850 | +0,28% | +0,250 | 90,850 | 90,500 | Güçlü al |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,200 | +0,13% | +0,125 | 97,375 | 96,975 | Al |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,200 | +0,23% | +0,225 | 97,200 | 96,925 | Al |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,000 | +0,23% | +0,225 | 96,000 | 96,000 | Güçlü al |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,575 | +0,28% | +0,225 | 80,575 | 80,575 | Güçlü al |